| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:09 PM | 45.400 | 27 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 37 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 1,200 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 267 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 36 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 956 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 796 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 881 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 109 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 277 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 73 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 5 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 37 |