| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:17 PM | 45.420 | 96 |
| 2024-11-12 | 4:33:17 PM | 45.420 | 113 |
| 2024-11-12 | 4:33:17 PM | 45.430 | 10 |
| 2024-11-12 | 4:33:17 PM | 45.430 | 119 |
| 2024-11-12 | 4:33:12 PM | 45.430 | 146 |
| 2024-11-12 | 4:33:03 PM | 45.420 | 101 |
| 2024-11-12 | 4:33:03 PM | 45.420 | 18 |
| 2024-11-12 | 4:33:03 PM | 45.420 | 94 |
| 2024-11-12 | 4:33:03 PM | 45.420 | 144 |
| 2024-11-12 | 4:32:33 PM | 45.410 | 43 |
| 2024-11-12 | 4:32:33 PM | 45.410 | 18 |
| 2024-11-12 | 4:32:30 PM | 45.410 | 26 |