HYPOPORT SE NA O.N./ DE0005493365 /
| 11/12/2024 8:22:05 AM | Chg. -0.200 | Volume | Bid8:22:05 AM | Ask8:22:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.200EUR | -0.09% | - Turnover: - |
221.200Bid Size: - | 222.000Ask Size: - | 1.48 bill.EUR | - | 73.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:22:05 AM | 221.200 | - |
| 11/12/2024 | 8:19:05 AM | 221.200 | - |
| 11/12/2024 | 8:16:04 AM | 221.200 | - |
| 11/12/2024 | 8:13:04 AM | 221.200 | - |
| 11/12/2024 | 8:10:04 AM | 221.200 | - |
| 11/12/2024 | 8:07:04 AM | 221.200 | - |
| 11/12/2024 | 8:04:03 AM | 221.200 | - |
| 11/12/2024 | 8:01:02 AM | 221.200 | - |
| 11/12/2024 | 8:00:56 AM | 221.000 | - |
| 11/12/2024 | 8:00:08 AM | 220.000 | - |
| 11/12/2024 | 7:57:08 AM | 220.000 | - |
| 11/12/2024 | 7:54:07 AM | 220.000 | - |
| 11/12/2024 | 7:51:07 AM | 220.000 | - |
All quotes in EUR
