| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |
| 2024-07-07 | 7:03:44 PM | 304.200 | - |