| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |
| 2024-07-06 | 1:03:51 PM | 304.200 | - |