| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:29:58 | 223.800 | - |
| 11/11/2024 | 17:27:55 | 224.000 | - |
| 11/11/2024 | 17:24:55 | 224.000 | - |
| 11/11/2024 | 17:21:55 | 224.000 | - |
| 11/11/2024 | 17:21:51 | 224.200 | - |
| 11/11/2024 | 17:19:54 | 224.200 | - |
| 11/11/2024 | 17:18:39 | 224.200 | - |
| 11/11/2024 | 17:18:30 | 224.200 | - |
| 11/11/2024 | 17:16:47 | 224.000 | - |
| 11/11/2024 | 17:16:34 | 224.400 | - |
| 11/11/2024 | 17:16:32 | 224.200 | - |
| 11/11/2024 | 17:15:10 | 224.200 | - |