STRABAG SE/ AT000000STR1 /
| 28/06/2024 17:35:06 | Chg. -0.350 | Volume | Bid17:45:00 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.950EUR | -0.89% | 4,927 Turnover: 192,504.844 |
-Bid Size: - | -Ask Size: - | 3.89 bill.EUR | 5.65% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:06 | 38.950 | 1,046 |
| 28/06/2024 | 17:29:56 | 38.900 | 4 |
| 28/06/2024 | 17:29:53 | 38.950 | 23 |
| 28/06/2024 | 17:29:53 | 38.950 | 12 |
| 28/06/2024 | 17:29:53 | 38.950 | 7 |
| 28/06/2024 | 17:27:39 | 39.100 | 1 |
| 28/06/2024 | 17:24:02 | 39.050 | 34 |
| 28/06/2024 | 17:23:39 | 39.050 | 24 |
| 28/06/2024 | 17:22:52 | 39.050 | 27 |
| 28/06/2024 | 17:22:46 | 39.050 | 25 |
| 28/06/2024 | 17:22:20 | 38.900 | 67 |
| 28/06/2024 | 17:12:43 | 38.900 | 1 |
| 28/06/2024 | 17:12:43 | 38.950 | 3 |
All quotes in EUR
