Travis Perkins PLC ORD £0.1120510.../ GB00BK9RKT01 /
| 7/17/2024 12:28:38 PM | Chg. +2.5000 | Volume | Bid12:28:40 PM | Ask12:28:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 907.5000GBX | +0.28% | 53,511 Turnover(GBP): 486,493.2200 |
907.0000Bid Size: 1,030 | 908.0000Ask Size: 96 | 1.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:28:38 PM | 907.5000 | 48 |
| 7/17/2024 | 12:27:38 PM | 908.0000 | 243 |
| 7/17/2024 | 12:27:38 PM | 908.0000 | 163 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 559 |
| 7/17/2024 | 12:27:38 PM | 907.5000 | 68 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 559 |
| 7/17/2024 | 12:27:38 PM | 907.5000 | 86 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 87 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 88 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 296 |
| 7/17/2024 | 12:27:38 PM | 907.0000 | 175 |
| 7/17/2024 | 12:27:38 PM | 907.5000 | 330 |
| 7/17/2024 | 12:27:38 PM | 907.5000 | 1,185 |
All quotes in GBX
