TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-08-05 7:02:06 PM | Chg. -0.4500 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2000EUR | -1.63% | 865 Turnover: 23,247 |
-Bid Size: - | -Ask Size: - | 13.5 bill.EUR | 5.56% | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:02:06 PM | 27.2000 | 150 |
| 2024-08-05 | 7:00:54 PM | 27.2000 | 150 |
| 2024-08-05 | 6:57:18 PM | 27.2000 | 150 |
| 2024-08-05 | 6:23:44 PM | 27.1500 | 59 |
| 2024-08-05 | 2:00:14 PM | 26.3500 | 280 |
| 2024-08-05 | 12:19:01 PM | 26.7500 | 50 |
| 2024-08-05 | 9:41:17 AM | 26.4000 | 21 |
| 2024-08-05 | 8:04:39 AM | 27.0500 | 5 |
| 2024-08-02 | 4:25:37 PM | 27.6500 | 260 |
| 2024-08-02 | 3:58:56 PM | 27.5500 | 280 |
| 2024-08-02 | 9:31:34 AM | 27.7000 | 150 |
| 2024-08-02 | 8:28:47 AM | 28.1000 | 160 |
| 2024-08-02 | 8:04:00 AM | 28.1500 | 0 |
All quotes in EUR
