TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-07-31 3:03:49 PM | Chg. +0.700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.450EUR | +2.43% | 10 Turnover: 294.500 |
-Bid Size: - | -Ask Size: - | 14.6 bill.EUR | 5.14% | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:03:49 PM | 29.450 | 10 |
| 2024-07-31 | 8:00:14 AM | 28.250 | 0 |
| 2024-07-30 | 9:38:11 AM | 28.750 | 100 |
| 2024-07-30 | 9:37:52 AM | 28.700 | 100 |
| 2024-07-30 | 9:35:38 AM | 28.700 | 100 |
| 2024-07-30 | 9:30:08 AM | 28.650 | 36 |
| 2024-07-30 | 9:26:15 AM | 28.700 | 100 |
| 2024-07-30 | 9:11:31 AM | 28.700 | 131 |
| 2024-07-30 | 8:00:59 AM | 28.200 | 0 |
| 2024-07-29 | 10:40:13 AM | 28.500 | 100 |
| 2024-07-29 | 9:45:37 AM | 28.500 | 0 |
| 2024-07-29 | 8:00:11 AM | 29.100 | 0 |
All quotes in EUR
