TRATON SE INH O.N./ DE000TRAT0N7 /
| 04/09/2024 21:31:25 | Chg. -0.50 | Volume | Bid21:58:03 | Ask21:58:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.50EUR | -1.72% | 17,809 Turnover: 508,794.50 |
28.40Bid Size: 200 | 28.65Ask Size: 418 | 14.23 bill.EUR | 5.27% | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:31:25 | 28.50 | 75 |
| 04/09/2024 | 21:31:21 | 28.40 | 7 |
| 04/09/2024 | 21:31:20 | 28.50 | 75 |
| 04/09/2024 | 20:19:21 | 28.40 | 100 |
| 04/09/2024 | 20:14:20 | 28.40 | 1 |
| 04/09/2024 | 19:47:40 | 28.50 | 100 |
| 04/09/2024 | 18:19:51 | 28.65 | 200 |
| 04/09/2024 | 18:19:50 | 28.65 | 200 |
| 04/09/2024 | 18:19:49 | 28.65 | 200 |
| 04/09/2024 | 18:19:41 | 28.55 | 200 |
| 04/09/2024 | 18:19:26 | 28.55 | 200 |
| 04/09/2024 | 17:56:52 | 28.30 | 50 |
| 04/09/2024 | 17:41:15 | 28.30 | 190 |
All quotes in EUR
