TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-07-05 7:35:10 PM | Chg. +0.15 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.00EUR | +0.49% | 5,507 Turnover: 172,109 |
30.85Bid Size: 200 | 31.05Ask Size: 250 | 15.48 bill.EUR | 4.85% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:10 PM | 31.00 | 50 |
| 2024-07-05 | 5:26:47 PM | 30.90 | 50 |
| 2024-07-05 | 5:25:05 PM | 31.00 | 30 |
| 2024-07-05 | 5:12:11 PM | 31.00 | 66 |
| 2024-07-05 | 5:10:36 PM | 31.10 | 200 |
| 2024-07-05 | 4:52:50 PM | 31.05 | 80 |
| 2024-07-05 | 4:37:35 PM | 31.05 | 235 |
| 2024-07-05 | 4:37:35 PM | 31.05 | 175 |
| 2024-07-05 | 3:56:55 PM | 31.15 | 4 |
| 2024-07-05 | 3:52:02 PM | 31.15 | 35 |
| 2024-07-05 | 3:46:30 PM | 31.30 | 30 |
| 2024-07-05 | 3:36:54 PM | 31.30 | 8 |
| 2024-07-05 | 3:16:05 PM | 31.40 | 80 |
All quotes in EUR
