TRATON SE INH O.N./ DE000TRAT0N7 /
| 17/09/2024 13:10:34 | Chg. +0.05 | Volume | Bid13:18:28 | Ask13:18:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.45EUR | +0.18% | 841 Turnover: 23,880.10 |
28.35Bid Size: 300 | 28.45Ask Size: 400 | 14.28 bill.EUR | 5.25% | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:10:34 | 28.45 | 150 |
| 17/09/2024 | 12:49:54 | 28.50 | 120 |
| 17/09/2024 | 12:46:48 | 28.55 | 18 |
| 17/09/2024 | 12:05:30 | 28.50 | 50 |
| 17/09/2024 | 11:33:52 | 28.25 | 265 |
| 17/09/2024 | 10:50:34 | 28.40 | 15 |
| 17/09/2024 | 09:49:33 | 28.40 | 23 |
| 17/09/2024 | 09:40:41 | 28.50 | 60 |
| 17/09/2024 | 09:10:47 | 28.50 | 10 |
| 17/09/2024 | 09:04:27 | 28.30 | 25 |
| 17/09/2024 | 08:11:08 | 28.40 | 30 |
| 17/09/2024 | 08:01:00 | 28.45 | 75 |
| 16/09/2024 | 21:22:43 | 28.40 | 92 |
All quotes in EUR
