| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:10:38 PM | 27.65 | 25 |
| 2024-09-12 | 2:48:11 PM | 27.70 | 50 |
| 2024-09-12 | 2:31:53 PM | 27.75 | 200 |
| 2024-09-12 | 2:21:26 PM | 27.80 | 171 |
| 2024-09-12 | 2:09:03 PM | 27.80 | 250 |
| 2024-09-12 | 1:57:27 PM | 27.80 | 15 |
| 2024-09-12 | 1:47:29 PM | 27.80 | 3 |
| 2024-09-12 | 1:31:24 PM | 27.80 | 45 |