TransDigm Group Inc/ US8936411003 /
| 2024-10-04 9:59:56 PM | Chg. -64.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,354.57USD | -4.57% | 9,704 Turnover: 13.11 mill. |
-Bid Size: - | -Ask Size: - | 76.06 bill.USD | 0.00% | 61.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:56 PM | 1,354.57 | 1 |
| 2024-10-04 | 9:59:47 PM | 1,357.11 | 5 |
| 2024-10-04 | 9:59:31 PM | 1,357.42 | 39 |
| 2024-10-04 | 9:59:13 PM | 1,357.01 | 5 |
| 2024-10-04 | 9:59:05 PM | 1,357.14 | 4 |
| 2024-10-04 | 9:59:03 PM | 1,356.60 | 100 |
| 2024-10-04 | 9:58:35 PM | 1,356.89 | 5 |
| 2024-10-04 | 9:58:01 PM | 1,356.18 | 25 |
| 2024-10-04 | 9:58:01 PM | 1,356.33 | 25 |
| 2024-10-04 | 9:58:01 PM | 1,356.33 | 25 |
| 2024-10-04 | 9:58:01 PM | 1,356.33 | 25 |
| 2024-10-04 | 9:58:00 PM | 1,357.41 | 18 |
| 2024-10-04 | 9:58:00 PM | 1,356.92 | 16 |
All quotes in USD
