| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:44:24 PM | 1,206.32 | 3 |
| 2024-08-02 | 4:44:24 PM | 1,206.32 | 19 |
| 2024-08-02 | 4:43:23 PM | 1,204.96 | 7 |
| 2024-08-02 | 4:43:06 PM | 1,205.65 | 4 |
| 2024-08-02 | 4:42:59 PM | 1,205.58 | 1 |
| 2024-08-02 | 4:42:59 PM | 1,205.58 | 1 |
| 2024-08-02 | 4:42:59 PM | 1,205.58 | 1 |
| 2024-08-02 | 4:42:59 PM | 1,205.58 | 1 |
| 2024-08-02 | 4:42:59 PM | 1,205.57 | 1 |
| 2024-08-02 | 4:42:59 PM | 1,205.57 | 1 |
| 2024-08-02 | 4:42:58 PM | 1,205.57 | 1 |
| 2024-08-02 | 4:42:58 PM | 1,205.57 | 1 |