TransDigm Group Inc/ US8936411003 /
| 30/08/2024 19:39:35 | Chg. -7.20 | Volume | Bid30/08/2024 | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,358.90USD | -0.53% | 4,630 Chiffrre d'affaires: 6.33 Mio. |
1,315.00Bid taille: 100 | -Ask la taille: - | 76.24 Mrd.USD | 0.00% | 61.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:39:35 | 1,358.90 | 5 |
| 30/08/2024 | 19:39:34 | 1,359.42 | 10 |
| 30/08/2024 | 19:39:34 | 1,359.20 | 4 |
| 30/08/2024 | 19:37:15 | 1,359.65 | 75 |
| 30/08/2024 | 19:37:15 | 1,359.54 | 3 |
| 30/08/2024 | 19:35:06 | 1,361.24 | 5 |
| 30/08/2024 | 19:34:57 | 1,362.00 | 9 |
| 30/08/2024 | 19:34:57 | 1,362.86 | 2 |
| 30/08/2024 | 19:34:57 | 1,362.86 | 1 |
| 30/08/2024 | 19:34:57 | 1,362.87 | 1 |
| 30/08/2024 | 19:34:57 | 1,362.87 | 5 |
| 30/08/2024 | 19:34:57 | 1,363.03 | 1 |
| 30/08/2024 | 19:31:14 | 1,364.75 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
