TransDigm Group Inc/ US8936411003 /
| 05/08/2024 19:13:34 | Chg. -7.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,204.78USD | -0.62% | 33,826 Turnover: 40.41 mill. |
-Bid Size: - | -Ask Size: - | 67.25 bill.USD | 0.00% | 55.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:13:34 | 1,204.78 | 10 |
| 05/08/2024 | 19:11:25 | 1,206.57 | 1 |
| 05/08/2024 | 19:09:57 | 1,206.08 | 4 |
| 05/08/2024 | 19:09:57 | 1,206.08 | 8 |
| 05/08/2024 | 19:08:06 | 1,206.52 | 31 |
| 05/08/2024 | 19:08:05 | 1,205.42 | 3 |
| 05/08/2024 | 19:08:03 | 1,205.16 | 100 |
| 05/08/2024 | 19:08:03 | 1,204.87 | 8 |
| 05/08/2024 | 19:04:24 | 1,205.25 | 2 |
| 05/08/2024 | 19:03:29 | 1,205.90 | 2 |
| 05/08/2024 | 18:59:48 | 1,208.93 | 25 |
| 05/08/2024 | 18:59:25 | 1,208.45 | 5 |
| 05/08/2024 | 18:59:15 | 1,208.66 | 100 |
All quotes in USD
