TransDigm Group Inc/ US8936411003 /
| 7/10/2024 9:59:56 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,271.81USD | +0.10% | 36,527 Turnover: 46.31 mill. |
-Bid Size: - | -Ask Size: - | 71.22 bill.USD | 0.00% | 57.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:56 PM | 1,271.81 | 2 |
| 7/10/2024 | 9:59:56 PM | 1,272.55 | 1 |
| 7/10/2024 | 9:59:53 PM | 1,272.13 | 3 |
| 7/10/2024 | 9:59:47 PM | 1,272.87 | 1 |
| 7/10/2024 | 9:59:38 PM | 1,272.87 | 1 |
| 7/10/2024 | 9:59:33 PM | 1,272.84 | 5 |
| 7/10/2024 | 9:59:32 PM | 1,272.84 | 15 |
| 7/10/2024 | 9:59:30 PM | 1,272.75 | 4 |
| 7/10/2024 | 9:59:30 PM | 1,272.75 | 16 |
| 7/10/2024 | 9:59:29 PM | 1,272.93 | 63 |
| 7/10/2024 | 9:59:24 PM | 1,272.93 | 2 |
| 7/10/2024 | 9:59:22 PM | 1,272.83 | 20 |
| 7/10/2024 | 9:59:19 PM | 1,272.83 | 5 |
All quotes in USD
