TransDigm Group Inc/ US8936411003 /
| 2024-08-28 9:59:57 PM | Chg. +6.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,332.92USD | +0.46% | 9,440 Turnover: 12.58 mill. |
-Bid Size: - | -Ask Size: - | 74.8 bill.USD | 0.00% | 60.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:57 PM | 1,332.92 | 5 |
| 2024-08-28 | 9:59:56 PM | 1,333.65 | 10 |
| 2024-08-28 | 9:59:49 PM | 1,333.13 | 19 |
| 2024-08-28 | 9:59:47 PM | 1,333.86 | 15 |
| 2024-08-28 | 9:59:44 PM | 1,333.86 | 7 |
| 2024-08-28 | 9:59:42 PM | 1,333.86 | 1 |
| 2024-08-28 | 9:59:42 PM | 1,333.86 | 1 |
| 2024-08-28 | 9:59:40 PM | 1,333.86 | 7 |
| 2024-08-28 | 9:59:30 PM | 1,333.82 | 4 |
| 2024-08-28 | 9:59:28 PM | 1,333.87 | 1 |
| 2024-08-28 | 9:59:27 PM | 1,333.87 | 1 |
| 2024-08-28 | 9:59:26 PM | 1,334.00 | 20 |
| 2024-08-28 | 9:59:24 PM | 1,333.34 | 18 |
All quotes in USD
