TransDigm Group Inc/ US8936411003 /
| 2024-11-15 9:59:55 PM | Chg. -18.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,253.52USD | -1.47% | 30,929 Turnover: 38.8 mill. |
-Bid Size: - | -Ask Size: - | 70.52 bill.USD | 0.00% | 56.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:55 PM | 1,253.52 | 3 |
| 2024-11-15 | 9:59:52 PM | 1,253.54 | 5 |
| 2024-11-15 | 9:59:50 PM | 1,254.03 | 24 |
| 2024-11-15 | 9:59:50 PM | 1,254.31 | 1 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 6 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 12 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 2 |
| 2024-11-15 | 9:59:46 PM | 1,254.64 | 8 |
| 2024-11-15 | 9:59:29 PM | 1,253.69 | 66 |
| 2024-11-15 | 9:59:29 PM | 1,253.69 | 24 |
| 2024-11-15 | 9:59:28 PM | 1,253.69 | 11 |
| 2024-11-15 | 9:59:27 PM | 1,253.89 | 9 |
| 2024-11-15 | 9:59:17 PM | 1,253.98 | 7 |
All quotes in USD
