TransDigm Group Inc/ US8936411003 /
| 2024-11-14 9:59:58 PM | Chg. -90.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,272.15USD | -6.67% | 50,751 Turnover: 65.4 mill. |
-Bid Size: - | -Ask Size: - | 71.51 bill.USD | 0.00% | 57.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 1,272.15 | 4 |
| 2024-11-14 | 9:59:52 PM | 1,272.66 | 100 |
| 2024-11-14 | 9:59:50 PM | 1,271.56 | 1 |
| 2024-11-14 | 9:59:50 PM | 1,271.57 | 39 |
| 2024-11-14 | 9:59:50 PM | 1,271.57 | 2 |
| 2024-11-14 | 9:59:50 PM | 1,271.58 | 8 |
| 2024-11-14 | 9:59:49 PM | 1,271.58 | 2 |
| 2024-11-14 | 9:59:47 PM | 1,271.56 | 3 |
| 2024-11-14 | 9:59:46 PM | 1,271.56 | 1 |
| 2024-11-14 | 9:59:46 PM | 1,271.56 | 9 |
| 2024-11-14 | 9:59:41 PM | 1,272.64 | 9 |
| 2024-11-14 | 9:59:38 PM | 1,271.56 | 6 |
| 2024-11-14 | 9:59:34 PM | 1,272.12 | 100 |
All quotes in USD
