TRANSALTA CORP./ CA89346D1078 /
| 8/5/2024 9:08:58 PM | Chg. -0.420 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.914EUR | -5.73% | 5,673 Turnover: 38,851.022 |
6.910Bid Size: 300 | 6.988Ask Size: 300 | 2.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:08:58 PM | 6.914 | 29 |
| 8/5/2024 | 6:03:37 PM | 6.886 | 92 |
| 8/5/2024 | 4:48:25 PM | 6.800 | 2,300 |
| 8/5/2024 | 4:48:24 PM | 6.800 | 1,400 |
| 8/5/2024 | 4:48:22 PM | 6.778 | 7 |
| 8/5/2024 | 4:47:30 PM | 6.800 | 700 |
| 8/5/2024 | 4:24:00 PM | 6.860 | 33 |
| 8/5/2024 | 3:32:28 PM | 7.006 | 280 |
| 8/5/2024 | 3:16:25 PM | 6.920 | 100 |
| 8/5/2024 | 3:14:03 PM | 6.928 | 300 |
| 8/5/2024 | 1:53:36 PM | 6.992 | 300 |
| 8/5/2024 | 1:05:10 PM | 7.398 | 30 |
| 8/5/2024 | 12:26:05 PM | 7.554 | 67 |
All quotes in EUR
