TRANSALTA CORP./ CA89346D1078 /
| 6/28/2024 9:46:11 PM | Chg. +0.028 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.578EUR | +0.43% | 134 Turnover: 883.976 |
6.578Bid Size: 300 | 6.652Ask Size: 300 | 1.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:11 PM | 6.578 | 53 |
| 6/28/2024 | 2:30:54 PM | 6.612 | 80 |
| 6/28/2024 | 9:30:22 AM | 6.382 | 1 |
| 6/27/2024 | 7:17:11 PM | 6.550 | 399 |
| 6/27/2024 | 1:15:33 PM | 6.420 | 179 |
| 6/26/2024 | 4:19:13 PM | 6.464 | 702 |
| 6/26/2024 | 4:14:16 PM | 6.464 | 800 |
| 6/26/2024 | 9:11:20 AM | 6.460 | 103 |
| 6/25/2024 | 8:19:07 PM | 6.490 | 997 |
| 6/25/2024 | 7:31:13 PM | 6.494 | 39 |
| 6/25/2024 | 9:30:22 AM | 6.352 | 1 |
| 6/25/2024 | 9:20:44 AM | 6.638 | 5 |
| 6/24/2024 | 6:45:34 PM | 6.514 | 9 |
All quotes in EUR
