| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:06:34 AM | 7.584 | 35 |
| 2024-08-02 | 4:26:40 PM | 7.334 | 532 |
| 2024-08-02 | 4:25:21 PM | 7.334 | 700 |
| 2024-08-02 | 2:28:43 PM | 7.436 | 6 |
| 2024-08-02 | 9:30:53 AM | 7.178 | 2 |
| 2024-08-02 | 8:22:03 AM | 7.340 | 69 |
| 2024-08-01 | 6:15:41 PM | 7.348 | 350 |
| 2024-08-01 | 6:02:46 PM | 7.390 | 666 |
| 2024-08-01 | 5:59:58 PM | 7.330 | 50 |
| 2024-08-01 | 5:11:55 PM | 7.290 | 27 |
| 2024-08-01 | 3:30:12 PM | 7.000 | 166 |
| 2024-08-01 | 3:26:36 PM | 6.990 | 434 |
| 2024-08-01 | 3:26:34 PM | 6.988 | 300 |