TRANSALTA CORP./ CA89346D1078 /
| 05/08/2024 21:08:58 | Chg. -0.420 | Volume | Bid21:59:24 | Ask21:59:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.914EUR | -5.73% | 5,673 Turnover: 38,851.022 |
6.910Bid Size: 300 | 6.988Ask Size: 300 | 2.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:08:58 | 6.914 | 29 |
| 05/08/2024 | 18:03:37 | 6.886 | 92 |
| 05/08/2024 | 16:48:25 | 6.800 | 2,300 |
| 05/08/2024 | 16:48:24 | 6.800 | 1,400 |
| 05/08/2024 | 16:48:22 | 6.778 | 7 |
| 05/08/2024 | 16:47:30 | 6.800 | 700 |
| 05/08/2024 | 16:24:00 | 6.860 | 33 |
| 05/08/2024 | 15:32:28 | 7.006 | 280 |
| 05/08/2024 | 15:16:25 | 6.920 | 100 |
| 05/08/2024 | 15:14:03 | 6.928 | 300 |
| 05/08/2024 | 13:53:36 | 6.992 | 300 |
| 05/08/2024 | 13:05:10 | 7.398 | 30 |
| 05/08/2024 | 12:26:05 | 7.554 | 67 |
All quotes in EUR
