Trane Technologies plc/ IE00BK9ZQ967 /
| 01/08/2024 21:59:56 | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.51USD | -0.21% | 61,048 Turnover: 20.36 mill. |
-Bid Size: - | -Ask Size: - | 96.96 bill.USD | 0.90% | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:59:56 | 333.51 | 1 |
| 01/08/2024 | 21:59:54 | 333.50 | 39 |
| 01/08/2024 | 21:59:52 | 333.59 | 1 |
| 01/08/2024 | 21:59:49 | 333.61 | 92 |
| 01/08/2024 | 21:59:46 | 333.69 | 25 |
| 01/08/2024 | 21:59:46 | 333.69 | 25 |
| 01/08/2024 | 21:59:46 | 333.69 | 25 |
| 01/08/2024 | 21:59:46 | 333.69 | 25 |
| 01/08/2024 | 21:59:46 | 333.69 | 25 |
| 01/08/2024 | 21:59:46 | 333.70 | 100 |
| 01/08/2024 | 21:59:46 | 333.93 | 21 |
| 01/08/2024 | 21:59:44 | 333.93 | 20 |
| 01/08/2024 | 21:59:43 | 333.94 | 22 |
All quotes in USD
