| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:42:23 PM | 322.32 | 4 |
| 2024-08-02 | 3:41:09 PM | 322.91 | 37 |
| 2024-08-02 | 3:41:06 PM | 322.95 | 50 |
| 2024-08-02 | 3:41:06 PM | 322.89 | 38 |
| 2024-08-02 | 3:41:06 PM | 322.89 | 62 |
| 2024-08-02 | 3:41:06 PM | 322.90 | 38 |
| 2024-08-02 | 3:41:06 PM | 322.89 | 1 |
| 2024-08-02 | 3:41:05 PM | 322.89 | 28 |
| 2024-08-02 | 3:41:05 PM | 322.89 | 6 |
| 2024-08-02 | 3:41:04 PM | 322.89 | 15 |
| 2024-08-02 | 3:40:29 PM | 322.86 | 21 |
| 2024-08-02 | 3:40:29 PM | 322.86 | 38 |
| 2024-08-02 | 3:40:29 PM | 322.86 | 38 |