| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:51:29 PM | 395.66 | 1 |
| 2024-10-10 | 5:50:00 PM | 395.50 | 9 |
| 2024-10-10 | 5:47:45 PM | 395.81 | 5 |
| 2024-10-10 | 5:47:24 PM | 395.67 | 3 |
| 2024-10-10 | 5:46:50 PM | 395.89 | 2 |
| 2024-10-10 | 5:46:50 PM | 395.89 | 1 |
| 2024-10-10 | 5:46:50 PM | 395.89 | 32 |
| 2024-10-10 | 5:46:32 PM | 395.65 | 35 |
| 2024-10-10 | 5:46:29 PM | 395.65 | 1 |
| 2024-10-10 | 5:46:08 PM | 395.65 | 1 |
| 2024-10-10 | 5:45:32 PM | 395.65 | 1 |
| 2024-10-10 | 5:45:06 PM | 395.65 | 2 |