Trane Technologies plc/ IE00BK9ZQ967 /
| 8/2/2024 9:59:50 PM | Chg. -15.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.40USD | -4.53% | 117,513 Turnover: 37.46 mill. |
-Bid Size: - | -Ask Size: - | 93.15 bill.USD | 0.94% | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:50 PM | 318.40 | 70 |
| 8/2/2024 | 9:59:50 PM | 318.30 | 30 |
| 8/2/2024 | 9:59:50 PM | 318.34 | 100 |
| 8/2/2024 | 9:59:50 PM | 318.34 | 9 |
| 8/2/2024 | 9:59:49 PM | 318.58 | 100 |
| 8/2/2024 | 9:59:49 PM | 318.60 | 39 |
| 8/2/2024 | 9:59:49 PM | 318.60 | 49 |
| 8/2/2024 | 9:59:49 PM | 318.60 | 40 |
| 8/2/2024 | 9:59:48 PM | 318.60 | 53 |
| 8/2/2024 | 9:59:46 PM | 318.50 | 5 |
| 8/2/2024 | 9:59:46 PM | 318.50 | 7 |
| 8/2/2024 | 9:59:45 PM | 318.51 | 19 |
| 8/2/2024 | 9:59:45 PM | 318.51 | 2 |
All quotes in USD
