Trane Technologies plc/ IE00BK9ZQ967 /
15/08/2024 21:59:55 | Chg. +6.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
347.86USD | +1.87% | 41,617 Turnover: 14.43 mill. |
-Bid Size: - | -Ask Size: - | 100.48 bill.USD | 0.86% | 39.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:59:55 | 347.86 | 17 |
15/08/2024 | 21:59:55 | 347.86 | 25 |
15/08/2024 | 21:59:55 | 347.85 | 25 |
15/08/2024 | 21:59:50 | 347.75 | 6 |
15/08/2024 | 21:59:48 | 347.72 | 84 |
15/08/2024 | 21:59:48 | 347.70 | 71 |
15/08/2024 | 21:59:48 | 347.70 | 13 |
15/08/2024 | 21:59:48 | 347.77 | 26 |
15/08/2024 | 21:59:46 | 347.69 | 100 |
15/08/2024 | 21:59:41 | 347.73 | 25 |
15/08/2024 | 21:59:38 | 347.67 | 84 |
15/08/2024 | 21:59:31 | 347.67 | 92 |
15/08/2024 | 21:59:31 | 347.67 | 8 |
All quotes in USD