Trainline PLC/ GB00BKDTK925 /
| 04/10/2024 15:04:56 | Chg. +1.90 | Volume | Bid15:05:50 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 325.60GBX | +0.59% | 49,081 Turnover(GBP): 159,006.4110 |
325.40Bid Size: 1,331 | 326.00Ask Size: 35 | 326.40 | 322.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:56 | 325.60 | 46 |
| 04/10/2024 | 15:04:56 | 325.60 | 50 |
| 04/10/2024 | 15:04:56 | 325.60 | 81 |
| 04/10/2024 | 15:04:55 | 325.60 | 59 |
| 04/10/2024 | 15:04:51 | 325.80 | 1 |
| 04/10/2024 | 14:57:31 | 325.40 | 1,393 |
| 04/10/2024 | 14:57:31 | 325.40 | 402 |
| 04/10/2024 | 14:52:44 | 325.20 | 54 |
| 04/10/2024 | 14:43:14 | 324.70 | 11 |
| 04/10/2024 | 14:42:52 | 324.70 | 594 |
| 04/10/2024 | 14:40:03 | 324.80 | 21 |
| 04/10/2024 | 14:40:01 | 324.80 | 33 |
| 04/10/2024 | 14:38:50 | 325.00 | 4 |
All quotes in GBX
