Trainline PLC/ GB00BKDTK925 /
| 2024-07-24 5:28:49 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.60GBX | +0.86% | 69,919 Turnover(GBP): 229,889.3670 |
-Bid Size: - | -Ask Size: - | 330.30 | 325.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:28:49 PM | 328.60 | 1 |
| 2024-07-24 | 5:26:50 PM | 329.00 | 45 |
| 2024-07-24 | 5:26:50 PM | 329.00 | 91 |
| 2024-07-24 | 5:26:49 PM | 329.00 | 10 |
| 2024-07-24 | 5:26:49 PM | 329.00 | 1 |
| 2024-07-24 | 5:26:29 PM | 328.90 | 13 |
| 2024-07-24 | 5:26:29 PM | 328.90 | 32 |
| 2024-07-24 | 5:26:15 PM | 329.00 | 539 |
| 2024-07-24 | 5:26:00 PM | 329.20 | 77 |
| 2024-07-24 | 5:25:32 PM | 329.00 | 168 |
| 2024-07-24 | 5:24:50 PM | 328.80 | 107 |
| 2024-07-24 | 5:23:51 PM | 328.60 | 101 |
| 2024-07-24 | 5:23:49 PM | 328.60 | 4 |
All quotes in GBX
