| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:57:13 | 306.20 | 7 |
| 27/08/2024 | 13:54:41 | 306.20 | 27 |
| 27/08/2024 | 13:54:41 | 306.40 | 19 |
| 27/08/2024 | 13:54:41 | 306.40 | 93 |
| 27/08/2024 | 13:54:28 | 306.20 | 191 |
| 27/08/2024 | 13:54:28 | 306.20 | 41 |
| 27/08/2024 | 13:54:28 | 306.20 | 27 |
| 27/08/2024 | 13:54:28 | 306.20 | 546 |
| 27/08/2024 | 13:54:28 | 306.20 | 1,599 |
| 27/08/2024 | 13:54:28 | 306.20 | 18 |
| 27/08/2024 | 13:54:28 | 306.20 | 43 |
| 27/08/2024 | 13:54:28 | 306.20 | 64 |