Trainline PLC/ GB00BKDTK925 /
| 2024-08-29 12:57:01 PM | Chg. -1.20 | Volume | Bid12:57:06 PM | Ask12:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.00GBX | -0.40% | 68,333 Turnover(GBP): 206,340.7470 |
301.80Bid Size: 306 | 302.20Ask Size: 563 | 303.00 | 300.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:57:01 PM | 302.00 | 959 |
| 2024-08-29 | 12:57:01 PM | 302.00 | 121 |
| 2024-08-29 | 12:57:01 PM | 302.00 | 134 |
| 2024-08-29 | 12:57:01 PM | 302.00 | 45 |
| 2024-08-29 | 12:57:01 PM | 302.00 | 139 |
| 2024-08-29 | 12:39:40 PM | 302.00 | 96 |
| 2024-08-29 | 12:36:56 PM | 302.00 | 452 |
| 2024-08-29 | 12:36:56 PM | 302.00 | 3 |
| 2024-08-29 | 12:36:56 PM | 302.00 | 459 |
| 2024-08-29 | 12:35:57 PM | 301.80 | 54 |
| 2024-08-29 | 12:34:21 PM | 302.00 | 500 |
| 2024-08-29 | 12:34:21 PM | 302.00 | 130 |
| 2024-08-29 | 12:34:21 PM | 302.00 | 300 |
All quotes in GBX
