| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:02:45 | 322.40 | 210 |
| 02/10/2024 | 15:54:49 | 322.20 | 75 |
| 02/10/2024 | 15:48:16 | 321.80 | 469 |
| 02/10/2024 | 15:47:44 | 321.60 | 202 |
| 02/10/2024 | 15:47:44 | 321.60 | 1,365 |
| 02/10/2024 | 15:47:44 | 321.60 | 228 |
| 02/10/2024 | 15:47:41 | 321.40 | 348 |
| 02/10/2024 | 15:47:41 | 321.40 | 121 |
| 02/10/2024 | 15:47:41 | 321.40 | 3 |
| 02/10/2024 | 15:46:16 | 321.20 | 469 |
| 02/10/2024 | 15:46:05 | 320.60 | 65 |
| 02/10/2024 | 15:46:05 | 320.60 | 42 |