TRAINLINE PLC/ GB00BKDTK925 /
| 7/11/2024 5:29:50 PM | Chg. +6.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 338.40GBX | +1.81% | 50,755 Turnover(GBP): 169,384.3430 |
-Bid Size: - | -Ask Size: - | 338.40 | 330.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:29:50 PM | 338.40 | 45 |
| 7/11/2024 | 5:29:50 PM | 338.20 | 2 |
| 7/11/2024 | 5:29:09 PM | 337.60 | 2 |
| 7/11/2024 | 5:29:09 PM | 337.60 | 45 |
| 7/11/2024 | 5:25:44 PM | 337.00 | 56 |
| 7/11/2024 | 5:25:44 PM | 337.00 | 304 |
| 7/11/2024 | 5:25:44 PM | 337.00 | 5 |
| 7/11/2024 | 5:25:42 PM | 337.20 | 1,074 |
| 7/11/2024 | 5:25:42 PM | 337.20 | 137 |
| 7/11/2024 | 5:23:53 PM | 337.20 | 154 |
| 7/11/2024 | 5:23:53 PM | 337.00 | 3 |
| 7/11/2024 | 5:23:53 PM | 336.80 | 45 |
| 7/11/2024 | 5:22:58 PM | 337.00 | 585 |
All quotes in GBX
