TRAINLINE PLC/ GB00BKDTK925 /
| 11/07/2024 17:29:50 | Chg. +6.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 338.40GBX | +1.81% | 50,755 Turnover(GBP): 169,384.3430 |
-Bid Size: - | -Ask Size: - | 338.40 | 330.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:29:50 | 338.40 | 45 |
| 11/07/2024 | 17:29:50 | 338.20 | 2 |
| 11/07/2024 | 17:29:09 | 337.60 | 2 |
| 11/07/2024 | 17:29:09 | 337.60 | 45 |
| 11/07/2024 | 17:25:44 | 337.00 | 56 |
| 11/07/2024 | 17:25:44 | 337.00 | 304 |
| 11/07/2024 | 17:25:44 | 337.00 | 5 |
| 11/07/2024 | 17:25:42 | 337.20 | 1,074 |
| 11/07/2024 | 17:25:42 | 337.20 | 137 |
| 11/07/2024 | 17:23:53 | 337.20 | 154 |
| 11/07/2024 | 17:23:53 | 337.00 | 3 |
| 11/07/2024 | 17:23:53 | 336.80 | 45 |
| 11/07/2024 | 17:22:58 | 337.00 | 585 |
All quotes in GBX
