Trainline PLC ORD 1P/ GB00BKDTK925 /
| 8/16/2024 5:36:51 PM | Chg. -4.6000 | Volume | Bid8/16/2024 | Ask5:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.8000GBX | -1.44% | 405,006 Turnover(GBP): 1.28 mill. |
312.4000Bid Size: 6,847 | 317.8000Ask Size: 12,110 | 321.2000 | 314.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:36:51 PM | 314.8000 | 46,068 |
| 8/16/2024 | 5:36:40 PM | 314.8000 | 4,075 |
| 8/16/2024 | 5:36:25 PM | 314.8000 | 46,068 |
| 8/16/2024 | 5:29:50 PM | 315.0000 | 1 |
| 8/16/2024 | 5:29:46 PM | 315.0000 | 125 |
| 8/16/2024 | 5:29:20 PM | 315.0000 | 369 |
| 8/16/2024 | 5:28:16 PM | 314.6000 | 806 |
| 8/16/2024 | 5:26:57 PM | 314.8000 | 7 |
| 8/16/2024 | 5:26:16 PM | 314.6000 | 968 |
| 8/16/2024 | 5:10:36 PM | 316.8000 | 3,000 |
| 8/16/2024 | 5:09:20 PM | 314.8000 | 721 |
| 8/16/2024 | 4:55:51 PM | 315.2000 | 759 |
| 8/16/2024 | 4:53:22 PM | 315.2000 | 32,500 |
All quotes in GBX
