Trainline PLC ORD 1P/ GB00BKDTK925 /
| 2024-07-24 5:27:32 PM | Chg. +2.2400 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.4000GBX | +0.69% | 17,078 Turnover(GBP): 55,971.8246 |
-Bid Size: - | -Ask Size: - | 329.7010 | 323.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:27:32 PM | 328.4000 | 2 |
| 2024-07-24 | 5:22:49 PM | 328.6000 | 88 |
| 2024-07-24 | 4:56:58 PM | 329.4000 | 56 |
| 2024-07-24 | 4:30:09 PM | 329.7010 | 750 |
| 2024-07-24 | 4:24:04 PM | 329.2000 | 26 |
| 2024-07-24 | 3:42:46 PM | 329.0000 | 19 |
| 2024-07-24 | 3:01:37 PM | 328.7780 | 904 |
| 2024-07-24 | 2:48:49 PM | 328.6410 | 152 |
| 2024-07-24 | 2:28:56 PM | 329.4000 | 2 |
| 2024-07-24 | 2:23:01 PM | 328.4000 | 7 |
| 2024-07-24 | 2:09:39 PM | 329.2000 | 62 |
| 2024-07-24 | 1:48:42 PM | 328.4000 | 16 |
| 2024-07-24 | 1:43:41 PM | 328.4000 | 557 |
All quotes in GBX
