Trainline PLC ORD 1P/ GB00BKDTK925 /
| 2024-07-17 1:33:56 PM | Chg. -5.9159 | Volume | Bid1:58:27 PM | Ask2:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.0000GBX | -1.75% | 11,578 Turnover(GBP): 38,739.7209 |
333.0000Bid Size: 837 | 333.8000Ask Size: 1,102 | 335.7920 | 332.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:33:56 PM | 333.0000 | 512 |
| 2024-07-17 | 1:30:27 PM | 333.0000 | 277 |
| 2024-07-17 | 1:28:16 PM | 333.4080 | 300 |
| 2024-07-17 | 12:39:13 PM | 333.1830 | 444 |
| 2024-07-17 | 12:38:46 PM | 333.4000 | 6 |
| 2024-07-17 | 12:17:46 PM | 332.9109 | 294 |
| 2024-07-17 | 12:13:04 PM | 333.8050 | 100 |
| 2024-07-17 | 12:04:31 PM | 333.8747 | 160 |
| 2024-07-17 | 11:57:39 AM | 333.6000 | 6 |
| 2024-07-17 | 11:36:03 AM | 335.0000 | 1 |
| 2024-07-17 | 11:12:08 AM | 334.4851 | 71 |
| 2024-07-17 | 11:04:11 AM | 334.5440 | 771 |
| 2024-07-17 | 11:01:14 AM | 334.4210 | 13 |
All quotes in GBX
