Trainline PLC ORD 1P/  GB00BKDTK925  /

LSE Domestic Off-book
2024-07-24  5:27:32 PM Chg. +2.2400 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
328.4000GBX +0.69% 17,078
Turnover(GBP): 55,971.8246
-Bid Size: - -Ask Size: - 329.7010 323.6000
 

Time & Sales

Date Time Last Volume
2024-07-24 5:27:32 PM 328.4000 2
2024-07-24 5:22:49 PM 328.6000 88
2024-07-24 4:56:58 PM 329.4000 56
2024-07-24 4:30:09 PM 329.7010 750
2024-07-24 4:24:04 PM 329.2000 26
2024-07-24 3:42:46 PM 329.0000 19
2024-07-24 3:01:37 PM 328.7780 904
2024-07-24 2:48:49 PM 328.6410 152
2024-07-24 2:28:56 PM 329.4000 2
2024-07-24 2:23:01 PM 328.4000 7
2024-07-24 2:09:39 PM 329.2000 62
2024-07-24 1:48:42 PM 328.4000 16
2024-07-24 1:43:41 PM 328.4000 557
 
  All quotes in GBX