Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-16 |
3:50:28 PM |
316.2000 |
208 |
| 2024-08-16 |
3:49:30 PM |
316.2000 |
277 |
| 2024-08-16 |
3:49:29 PM |
317.1000 |
12,500 |
| 2024-08-16 |
3:49:18 PM |
317.1000 |
12,500 |
| 2024-08-16 |
3:48:51 PM |
316.2000 |
10 |
| 2024-08-16 |
3:47:52 PM |
315.6000 |
1,029 |
| 2024-08-16 |
3:40:12 PM |
316.6000 |
86 |
| 2024-08-16 |
3:39:13 PM |
316.3260 |
791 |
| 2024-08-16 |
3:17:50 PM |
316.3688 |
6,119 |
| 2024-08-16 |
3:11:57 PM |
317.2000 |
30,000 |
| 2024-08-16 |
3:11:48 PM |
317.2000 |
30,000 |
| 2024-08-16 |
3:05:14 PM |
317.4000 |
204 |
| 2024-08-16 |
3:01:41 PM |
317.1000 |
25,000 |