TRACTOR SUPPLY DL-,008/ US8923561067 /
| 2024-07-25 12:55:40 PM | Chg. -1.95 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.00EUR | -0.80% | 27 Turnover: 6,526.65 |
-Bid Size: - | -Ask Size: - | 26.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:55:40 PM | 242.00 | 20 |
| 2024-07-25 | 10:57:08 AM | 240.95 | 7 |
| 2024-07-24 | 8:49:14 PM | 243.95 | 5 |
| 2024-07-24 | 4:30:43 PM | 242.90 | 60 |
| 2024-07-24 | 9:06:47 AM | 247.85 | 34 |
| 2024-07-23 | 6:22:57 PM | 248.90 | 6 |
| 2024-07-23 | 3:49:06 PM | 248.80 | 1 |
| 2024-07-23 | 3:48:40 PM | 247.90 | 1 |
| 2024-07-23 | 3:47:45 PM | 249.00 | 6 |
| 2024-07-23 | 3:40:20 PM | 248.30 | 1 |
| 2024-07-23 | 3:39:28 PM | 250.50 | 1 |
| 2024-07-23 | 3:36:11 PM | 249.70 | 10 |
| 2024-07-23 | 3:07:51 PM | 250.50 | 2 |
All quotes in EUR
