TRACTOR SUPPLY DL-,008/ US8923561067 /
| 2024-08-29 8:07:13 AM | Chg. -2.150 | Volume | Bid9:50:01 AM | Ask9:50:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.200EUR | -0.88% | - Turnover: - |
244.050Bid Size: 200 | 245.950Ask Size: 200 | 26.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:13 AM | 243.200 | 0 |
| 2024-08-28 | 9:42:41 PM | 245.350 | 0 |
| 2024-08-28 | 7:56:49 PM | 246.200 | 20 |
| 2024-08-28 | 7:42:42 PM | 246.800 | 0 |
| 2024-08-28 | 6:56:05 PM | 247.100 | 0 |
| 2024-08-28 | 3:53:10 PM | 245.450 | 0 |
| 2024-08-28 | 2:58:16 PM | 244.550 | 0 |
| 2024-08-28 | 10:47:19 AM | 244.300 | 0 |
| 2024-08-28 | 9:32:58 AM | 243.650 | 0 |
| 2024-08-28 | 8:00:42 AM | 243.700 | 0 |
| 2024-08-27 | 9:54:26 PM | 243.350 | 0 |
| 2024-08-27 | 9:15:22 PM | 242.000 | 0 |
| 2024-08-27 | 8:49:46 PM | 242.050 | 0 |
All quotes in EUR
