TRACTOR SUPPLY DL-,008/ US8923561067 /
| 23/12/2024 21:43:20 | Chg. -0.260 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.510EUR | -0.50% | 100 Turnover: 5,155.150 |
51.510Bid Size: 399 | 51.650Ask Size: 399 | 27.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:43:20 | 51.510 | 0 |
| 23/12/2024 | 21:14:00 | 51.510 | 0 |
| 23/12/2024 | 20:44:13 | 51.510 | 0 |
| 23/12/2024 | 20:14:21 | 51.510 | 0 |
| 23/12/2024 | 19:44:04 | 51.580 | 0 |
| 23/12/2024 | 19:29:40 | 51.730 | 5 |
| 23/12/2024 | 19:14:05 | 51.390 | 0 |
| 23/12/2024 | 18:43:01 | 51.240 | 0 |
| 23/12/2024 | 18:13:27 | 51.240 | 0 |
| 23/12/2024 | 17:54:07 | 51.240 | 20 |
| 23/12/2024 | 17:43:42 | 51.130 | 0 |
| 23/12/2024 | 17:13:19 | 51.280 | 0 |
| 23/12/2024 | 17:01:49 | 51.360 | 8 |
All quotes in EUR
