Tractor Supply Company/ US8923561067 /
| 2024-07-24 9:59:45 PM | Chg. -7.45 | Volume | Bid12:38:08 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.82USD | -2.76% | 53,429 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 28.3 bill.USD | 1.57% | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:45 PM | 262.82 | 100 |
| 2024-07-24 | 9:59:08 PM | 262.58 | 101 |
| 2024-07-24 | 9:59:08 PM | 262.57 | 100 |
| 2024-07-24 | 9:58:46 PM | 262.60 | 100 |
| 2024-07-24 | 9:57:43 PM | 262.74 | 100 |
| 2024-07-24 | 9:56:11 PM | 263.04 | 100 |
| 2024-07-24 | 9:56:00 PM | 263.03 | 100 |
| 2024-07-24 | 9:56:00 PM | 263.03 | 100 |
| 2024-07-24 | 9:56:00 PM | 263.00 | 100 |
| 2024-07-24 | 9:56:00 PM | 262.99 | 100 |
| 2024-07-24 | 9:55:00 PM | 263.06 | 100 |
| 2024-07-24 | 9:54:50 PM | 263.46 | 100 |
| 2024-07-24 | 9:54:50 PM | 263.46 | 100 |
All quotes in USD
