TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 9/5/2024 12:43:35 PM | Chg. +0.0200 | Volume | Bid12:52:41 PM | Ask12:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | +0.70% | 150 Turnover: 429 |
2.8200Bid Size: 2,500 | 2.8800Ask Size: 2,500 | 2.8600 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:43:35 PM | 2.8600 | 0 |
| 9/5/2024 | 12:13:42 PM | 2.8600 | 0 |
| 9/5/2024 | 11:43:56 AM | 2.8600 | 0 |
| 9/5/2024 | 11:13:49 AM | 2.8600 | 0 |
| 9/5/2024 | 10:44:19 AM | 2.8600 | 0 |
| 9/5/2024 | 10:36:49 AM | 2.8600 | 150 |
| 9/5/2024 | 10:13:31 AM | 2.8000 | 0 |
| 9/5/2024 | 9:43:19 AM | 2.8000 | 0 |
| 9/5/2024 | 9:13:42 AM | 2.8000 | 0 |
| 9/5/2024 | 8:00:07 AM | 2.7800 | 0 |
| 9/4/2024 | 9:44:22 PM | 2.8400 | 0 |
| 9/4/2024 | 9:13:37 PM | 2.8400 | 0 |
| 9/4/2024 | 8:44:28 PM | 2.8400 | 0 |
All quotes in EUR
