| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:13:48 PM | 2.6800 | 0 |
| 2024-10-08 | 2:43:21 PM | 2.6800 | 0 |
| 2024-10-08 | 2:13:02 PM | 2.6800 | 0 |
| 2024-10-08 | 1:43:10 PM | 2.6800 | 0 |
| 2024-10-08 | 1:13:16 PM | 2.6800 | 0 |
| 2024-10-08 | 12:43:25 PM | 2.6800 | 0 |
| 2024-10-08 | 12:13:24 PM | 2.6800 | 0 |
| 2024-10-08 | 11:44:24 AM | 2.6800 | 0 |
| 2024-10-08 | 11:14:09 AM | 2.6800 | 0 |
| 2024-10-08 | 10:44:21 AM | 2.6800 | 0 |
| 2024-10-08 | 10:14:16 AM | 2.6800 | 0 |
| 2024-10-08 | 9:44:19 AM | 2.6800 | 0 |
| 2024-10-08 | 9:13:34 AM | 2.6800 | 0 |