| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:44:10 PM | 2.5800 | 0 |
| 2024-07-29 | 5:13:30 PM | 2.6000 | 0 |
| 2024-07-29 | 4:44:05 PM | 2.6000 | 0 |
| 2024-07-29 | 4:14:16 PM | 2.6000 | 0 |
| 2024-07-29 | 3:43:52 PM | 2.6000 | 0 |
| 2024-07-29 | 3:13:49 PM | 2.6000 | 0 |
| 2024-07-29 | 2:44:19 PM | 2.6000 | 0 |
| 2024-07-29 | 2:14:13 PM | 2.6000 | 0 |
| 2024-07-29 | 1:43:39 PM | 2.6000 | 0 |
| 2024-07-29 | 1:14:16 PM | 2.6000 | 0 |
| 2024-07-29 | 12:44:16 PM | 2.6000 | 0 |
| 2024-07-29 | 12:13:36 PM | 2.6000 | 0 |
| 2024-07-29 | 11:43:04 AM | 2.6000 | 0 |