TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-07-30 11:43:42 AM | Chg. -0.0200 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | -0.78% | - Turnover: - |
2.5000Bid Size: 400 | 2.7000Ask Size: 400 | 2.5600 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:42 AM | 2.5600 | 0 |
| 2024-07-30 | 11:13:25 AM | 2.5600 | 0 |
| 2024-07-30 | 10:43:57 AM | 2.5600 | 0 |
| 2024-07-30 | 10:13:43 AM | 2.5600 | 0 |
| 2024-07-30 | 9:43:12 AM | 2.5600 | 0 |
| 2024-07-30 | 9:13:15 AM | 2.5600 | 0 |
| 2024-07-30 | 8:00:10 AM | 2.5600 | 0 |
| 2024-07-29 | 9:43:21 PM | 2.5800 | 0 |
| 2024-07-29 | 9:13:14 PM | 2.5800 | 0 |
| 2024-07-29 | 8:43:52 PM | 2.5800 | 0 |
| 2024-07-29 | 8:13:41 PM | 2.5800 | 0 |
| 2024-07-29 | 7:43:29 PM | 2.5800 | 0 |
| 2024-07-29 | 7:13:26 PM | 2.5800 | 0 |
All quotes in EUR
