TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 05/07/2024 21:43:44 | Chg. +0.0400 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +1.63% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.5000 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:44 | 2.5000 | 0 |
| 05/07/2024 | 21:13:49 | 2.5000 | 0 |
| 05/07/2024 | 20:43:48 | 2.5000 | 0 |
| 05/07/2024 | 20:13:51 | 2.5000 | 0 |
| 05/07/2024 | 19:43:44 | 2.5000 | 0 |
| 05/07/2024 | 19:13:52 | 2.5000 | 0 |
| 05/07/2024 | 18:44:12 | 2.5000 | 0 |
| 05/07/2024 | 18:13:12 | 2.5000 | 0 |
| 05/07/2024 | 17:43:33 | 2.5000 | 0 |
| 05/07/2024 | 17:13:40 | 2.4600 | 0 |
| 05/07/2024 | 16:43:38 | 2.4600 | 0 |
| 05/07/2024 | 16:13:42 | 2.4600 | 0 |
| 05/07/2024 | 15:44:16 | 2.4600 | 0 |
All quotes in EUR
