TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 11/11/2024 7:27:06 PM | Chg. 0.000 | Volume | Bid7:27:09 PM | Ask7:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | 0.00% | 0 Turnover: 0.000 |
2.820Bid Size: 2,250 | 3.220Ask Size: 2,000 | 3.120 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:27:06 PM | 3.020 | 0 |
| 11/11/2024 | 6:30:02 PM | 3.020 | 0 |
| 11/11/2024 | 5:40:04 PM | 3.080 | 0 |
| 11/11/2024 | 5:00:06 PM | 3.120 | 0 |
| 11/11/2024 | 4:15:07 PM | 3.120 | 0 |
| 11/11/2024 | 3:42:06 PM | 3.120 | 0 |
| 11/11/2024 | 2:50:05 PM | 3.120 | 0 |
| 11/11/2024 | 2:10:05 PM | 3.120 | 0 |
| 11/11/2024 | 12:56:05 PM | 3.120 | 0 |
| 11/11/2024 | 12:12:06 PM | 3.100 | 0 |
| 11/11/2024 | 11:34:05 AM | 3.080 | 0 |
| 11/11/2024 | 10:58:05 AM | 3.080 | 0 |
| 11/11/2024 | 10:15:06 AM | 3.100 | 0 |
All quotes in EUR
