| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:33:06 PM | 2.800 | 0 |
| 2024-09-03 | 8:24:06 PM | 2.800 | 0 |
| 2024-09-03 | 7:27:07 PM | 2.800 | 0 |
| 2024-09-03 | 6:30:06 PM | 2.800 | 0 |
| 2024-09-03 | 5:40:06 PM | 2.800 | 0 |
| 2024-09-03 | 5:00:06 PM | 2.800 | 0 |
| 2024-09-03 | 4:15:08 PM | 2.800 | 0 |
| 2024-09-03 | 3:42:06 PM | 2.820 | 0 |
| 2024-09-03 | 2:50:06 PM | 2.840 | 0 |
| 2024-09-03 | 2:10:06 PM | 2.840 | 0 |
| 2024-09-03 | 12:56:06 PM | 2.840 | 0 |
| 2024-09-03 | 12:12:06 PM | 2.820 | 0 |
| 2024-09-03 | 11:34:06 AM | 2.820 | 0 |