TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-09-05 9:33:06 PM | Chg. +0.020 | Volume | Bid2024-09-05 | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.880 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:33:06 PM | 2.840 | 0 |
| 2024-09-05 | 8:24:04 PM | 2.840 | 0 |
| 2024-09-05 | 7:27:06 PM | 2.840 | 0 |
| 2024-09-05 | 6:30:06 PM | 2.840 | 0 |
| 2024-09-05 | 5:40:07 PM | 2.840 | 0 |
| 2024-09-05 | 5:00:06 PM | 2.880 | 0 |
| 2024-09-05 | 4:15:08 PM | 2.860 | 0 |
| 2024-09-05 | 3:42:02 PM | 2.860 | 0 |
| 2024-09-05 | 2:50:06 PM | 2.840 | 0 |
| 2024-09-05 | 2:10:06 PM | 2.840 | 0 |
| 2024-09-05 | 12:56:02 PM | 2.840 | 0 |
| 2024-09-05 | 12:12:06 PM | 2.840 | 0 |
| 2024-09-05 | 11:34:06 AM | 2.840 | 0 |
All quotes in EUR
