TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-07-30 6:30:04 PM | Chg. +0.060 | Volume | Bid6:30:08 PM | Ask6:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +2.33% | 0 Turnover: 0.000 |
2.480Bid Size: 2,500 | 2.800Ask Size: 2,250 | 2.660 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:04 PM | 2.640 | 0 |
| 2024-07-30 | 5:40:01 PM | 2.640 | 0 |
| 2024-07-30 | 5:00:03 PM | 2.660 | 0 |
| 2024-07-30 | 4:15:07 PM | 2.660 | 0 |
| 2024-07-30 | 3:42:06 PM | 2.660 | 0 |
| 2024-07-30 | 2:50:06 PM | 2.660 | 0 |
| 2024-07-30 | 2:10:06 PM | 2.640 | 0 |
| 2024-07-30 | 12:56:02 PM | 2.640 | 0 |
| 2024-07-30 | 12:12:06 PM | 2.640 | 0 |
| 2024-07-30 | 11:34:07 AM | 2.620 | 0 |
| 2024-07-30 | 10:58:03 AM | 2.620 | 0 |
| 2024-07-30 | 10:15:06 AM | 2.640 | 0 |
| 2024-07-30 | 9:33:07 AM | 2.620 | 0 |
All quotes in EUR
