Toyota Motor Corporation/ US8923313071 /
| 08/10/2024 22:10:00 | Chg. -1.56 | Volume | Bid12:02:25 | Ask12:02:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.76USD | -0.88% | 326,089 Turnover: 33.38 mill. |
172.89Bid Size: 300 | 173.20Ask Size: 200 | 344.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 22:10:00 | 175.76 | - |
| 08/10/2024 | 22:00:01 | 175.76 | 16,374 |
| 08/10/2024 | 21:59:59 | 175.78 | 1,200 |
| 08/10/2024 | 21:59:58 | 175.80 | 100 |
| 08/10/2024 | 21:59:58 | 175.78 | 221 |
| 08/10/2024 | 21:59:57 | 175.75 | 379 |
| 08/10/2024 | 21:59:55 | 175.80 | 100 |
| 08/10/2024 | 21:59:54 | 175.76 | 100 |
| 08/10/2024 | 21:59:53 | 175.77 | 100 |
| 08/10/2024 | 21:59:53 | 175.75 | 100 |
| 08/10/2024 | 21:59:53 | 175.80 | 100 |
| 08/10/2024 | 21:59:50 | 175.75 | 100 |
| 08/10/2024 | 21:59:50 | 175.75 | 320 |
All quotes in USD
